Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 248.54 248.54 248.54 248.54 -
09 May, 1996 248.54 248.54 248.54 248.54 -
08 May, 1996 248.54 248.54 248.54 248.54 -
07 May, 1996 249.3 249.3 249.3 249.3 -
06 May, 1996 249.3 249.3 249.3 249.3 -
03 May, 1996 249.3 249.3 249.3 249.3 -
02 May, 1996 249.3 249.3 249.3 249.3 403.22 Thousand
01 May, 1996 250.07 250.07 250.07 250.07 -
30 Apr, 1996 250.83 250.83 250.83 250.83 -
29 Apr, 1996 250.83 250.83 250.83 250.83 1.54 Million