Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 218.81 218.81 218.81 218.81 134.4 Thousand
11 Apr, 1996 216.52 216.52 216.52 216.52 -
10 Apr, 1996 215.76 215.76 215.76 215.76 -
09 Apr, 1996 210.42 210.42 210.42 210.42 -
08 Apr, 1996 208.9 208.9 208.9 208.9 -
05 Apr, 1996 208.9 208.9 208.9 208.9 -
04 Apr, 1996 208.9 208.9 208.9 208.9 -
03 Apr, 1996 213.47 213.47 213.47 213.47 67.2 Thousand
02 Apr, 1996 213.47 213.47 213.47 213.47 -
01 Apr, 1996 213.47 213.47 213.47 213.47 -