Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 250.83 250.83 250.83 250.83 -
25 Apr, 1996 250.83 250.83 250.83 250.83 6.72 Million
24 Apr, 1996 239.39 239.39 239.39 239.39 -
23 Apr, 1996 238.63 238.63 238.63 238.63 -
22 Apr, 1996 238.63 238.63 238.63 238.63 -
19 Apr, 1996 238.63 238.63 238.63 238.63 -
18 Apr, 1996 235.58 235.58 235.58 235.58 -
17 Apr, 1996 231.77 231.77 231.77 231.77 -
16 Apr, 1996 228.72 228.72 228.72 228.72 -
15 Apr, 1996 224.14 224.14 224.14 224.14 -