Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 258.45 258.45 258.45 258.45 -
23 May, 1996 259.21 259.21 259.21 259.21 -
22 May, 1996 259.21 259.21 259.21 259.21 -
21 May, 1996 259.98 259.98 259.98 259.98 -
20 May, 1996 259.98 259.98 259.98 259.98 -
17 May, 1996 259.98 259.98 259.98 259.98 67.2 Thousand
16 May, 1996 258.45 258.45 258.45 258.45 -
15 May, 1996 252.35 252.35 252.35 252.35 -
14 May, 1996 251.21 251.21 251.21 251.21 -
13 May, 1996 248.54 248.54 248.54 248.54 -