Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 258.45 258.45 258.45 258.45 -
20 Jun, 1996 258.45 258.45 258.45 258.45 6.04 Million
19 Jun, 1996 258.45 258.45 258.45 258.45 -
18 Jun, 1996 258.45 258.45 258.45 258.45 -
17 Jun, 1996 258.45 258.45 258.45 258.45 -
14 Jun, 1996 258.45 258.45 258.45 258.45 -
13 Jun, 1996 258.45 258.45 258.45 258.45 -
12 Jun, 1996 257.69 257.69 257.69 257.69 -
11 Jun, 1996 257.69 257.69 257.69 257.69 -
10 Jun, 1996 257.69 257.69 257.69 257.69 -