Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 250.07 250.07 250.07 250.07 -
18 Jul, 1996 250.07 250.07 250.07 250.07 -
17 Jul, 1996 250.07 250.07 250.07 250.07 -
16 Jul, 1996 250.83 250.83 250.83 250.83 -
15 Jul, 1996 253.88 253.88 253.88 253.88 -
12 Jul, 1996 253.88 253.88 253.88 253.88 4.7 Million
11 Jul, 1996 254.64 254.64 254.64 254.64 -
10 Jul, 1996 254.64 254.64 254.64 254.64 -
09 Jul, 1996 254.64 254.64 254.64 254.64 -
08 Jul, 1996 254.64 254.64 254.64 254.64 -