Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 239.39 239.39 239.39 239.39 -
01 Aug, 1996 239.39 239.39 239.39 239.39 1.89 Million
31 Jul, 1996 240.92 240.92 240.92 240.92 100.8 Thousand
30 Jul, 1996 246.25 246.25 246.25 246.25 -
29 Jul, 1996 248.54 248.54 248.54 248.54 -
26 Jul, 1996 248.54 248.54 248.54 248.54 -
25 Jul, 1996 248.54 248.54 248.54 248.54 -
24 Jul, 1996 248.54 248.54 248.54 248.54 -
23 Jul, 1996 250.07 250.07 250.07 250.07 -
22 Jul, 1996 250.07 250.07 250.07 250.07 -