Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 240.92 240.92 240.92 240.92 -
15 Aug, 1996 240.15 240.15 240.15 240.15 -
14 Aug, 1996 240.15 240.15 240.15 240.15 -
13 Aug, 1996 240.15 240.15 240.15 240.15 -
12 Aug, 1996 240.92 240.92 240.92 240.92 -
09 Aug, 1996 240.15 240.15 240.15 240.15 -
08 Aug, 1996 240.15 240.15 240.15 240.15 -
07 Aug, 1996 240.15 240.15 240.15 240.15 215.05 Thousand
06 Aug, 1996 240.15 240.15 240.15 240.15 -
05 Aug, 1996 240.15 240.15 240.15 240.15 -