Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 245.87 245.87 245.87 245.87 -
12 Sep, 1996 245.87 245.87 245.87 245.87 -
11 Sep, 1996 245.87 245.87 245.87 245.87 -
10 Sep, 1996 243.59 243.59 243.59 243.59 -
09 Sep, 1996 242.82 242.82 242.82 242.82 -
06 Sep, 1996 242.82 242.82 242.82 242.82 -
05 Sep, 1996 242.82 242.82 242.82 242.82 -
04 Sep, 1996 242.82 242.82 242.82 242.82 -
03 Sep, 1996 242.82 242.82 242.82 242.82 -
02 Sep, 1996 242.82 242.82 242.82 242.82 -