Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 248.92 248.92 248.92 248.92 -
10 Oct, 1996 249.68 249.68 249.68 249.68 -
09 Oct, 1996 249.68 249.68 249.68 249.68 -
08 Oct, 1996 249.68 249.68 249.68 249.68 -
07 Oct, 1996 248.54 248.54 248.54 248.54 -
04 Oct, 1996 247.4 247.4 247.4 247.4 -
03 Oct, 1996 247.4 247.4 247.4 247.4 -
02 Oct, 1996 246.64 246.64 246.64 246.64 -
01 Oct, 1996 246.64 246.64 246.64 246.64 415.64 Thousand
30 Sep, 1996 243.59 243.59 243.59 243.59 -