Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 258.83 258.83 258.83 258.83 -
07 Nov, 1996 258.83 258.83 258.83 258.83 -
06 Nov, 1996 258.83 258.83 258.83 258.83 -
05 Nov, 1996 258.83 258.83 258.83 258.83 312.5 Thousand
04 Nov, 1996 258.83 258.83 258.83 258.83 -
01 Nov, 1996 258.83 258.83 258.83 258.83 -
31 Oct, 1996 255.78 255.78 255.78 255.78 -
30 Oct, 1996 255.78 255.78 255.78 255.78 -
29 Oct, 1996 254.26 254.26 254.26 254.26 122.19 Thousand
28 Oct, 1996 254.26 254.26 254.26 254.26 2.68 Million