Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1996 | 253.5 | 253.5 | 253.5 | 253.5 | - |
| 24 Oct, 1996 | 253.5 | 253.5 | 253.5 | 253.5 | - |
| 23 Oct, 1996 | 253.5 | 253.5 | 253.5 | 253.5 | - |
| 22 Oct, 1996 | 251.21 | 251.21 | 251.21 | 251.21 | - |
| 21 Oct, 1996 | 251.21 | 251.21 | 251.21 | 251.21 | - |
| 18 Oct, 1996 | 251.21 | 251.21 | 251.21 | 251.21 | - |
| 17 Oct, 1996 | 251.21 | 251.21 | 251.21 | 251.21 | - |
| 16 Oct, 1996 | 251.21 | 251.21 | 251.21 | 251.21 | - |
| 15 Oct, 1996 | 251.21 | 251.21 | 251.21 | 251.21 | - |
| 14 Oct, 1996 | 251.21 | 251.21 | 251.21 | 251.21 | - |
PINT
PIP
PLAZ
PHP
PHSC
PIN