Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 21 Nov, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 20 Nov, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 19 Nov, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 18 Nov, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 15 Nov, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 14 Nov, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 13 Nov, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 12 Nov, 1996 | 258.83 | 258.83 | 258.83 | 258.83 | - |
| 11 Nov, 1996 | 258.83 | 258.83 | 258.83 | 258.83 | - |
PINT
PIP
PLAZ
PHP
PHSC
PIN