Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 05 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 04 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 03 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 02 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 29 Nov, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 28 Nov, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 27 Nov, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 26 Nov, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 25 Nov, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
PINT
PIP
PLAZ
PHP
PHSC
PIN