Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 19 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 18 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 17 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | 1.42 Million |
| 16 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | 1.76 Million |
| 13 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 12 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 11 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
| 10 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | 57.79 Thousand |
| 09 Dec, 1996 | 261.12 | 261.12 | 261.12 | 261.12 | - |
PINT
PIP
PLAZ
PHP
PHSC
PIN