Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 288.57 288.57 288.57 288.57 -
16 Jan, 1997 288.57 288.57 288.57 288.57 -
15 Jan, 1997 282.85 282.85 282.85 282.85 -
14 Jan, 1997 282.09 282.09 282.09 282.09 -
13 Jan, 1997 281.71 281.71 281.71 281.71 -
10 Jan, 1997 280.18 280.18 280.18 280.18 -
09 Jan, 1997 280.18 280.18 280.18 280.18 33.6 Thousand
08 Jan, 1997 261.12 261.12 261.12 261.12 -
07 Jan, 1997 261.12 261.12 261.12 261.12 -
06 Jan, 1997 261.12 261.12 261.12 261.12 -