Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 297.33 297.33 297.33 297.33 -
13 Feb, 1997 297.33 297.33 297.33 297.33 3.75 Million
12 Feb, 1997 297.33 297.33 297.33 297.33 -
11 Feb, 1997 297.33 297.33 297.33 297.33 -
10 Feb, 1997 297.33 297.33 297.33 297.33 -
07 Feb, 1997 297.33 297.33 297.33 297.33 76.61 Thousand
06 Feb, 1997 297.33 297.33 297.33 297.33 -
05 Feb, 1997 297.33 297.33 297.33 297.33 -
04 Feb, 1997 297.33 297.33 297.33 297.33 672.04 Thousand
03 Feb, 1997 297.33 297.33 297.33 297.33 -