Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 304.58 304.58 304.58 304.58 403.22 Thousand
27 Feb, 1997 303.05 303.05 303.05 303.05 2.6 Million
26 Feb, 1997 297.72 297.72 297.72 297.72 -
25 Feb, 1997 297.72 297.72 297.72 297.72 1.3 Million
24 Feb, 1997 297.33 297.33 297.33 297.33 -
21 Feb, 1997 297.33 297.33 297.33 297.33 -
20 Feb, 1997 297.33 297.33 297.33 297.33 -
19 Feb, 1997 297.33 297.33 297.33 297.33 729.46 Thousand
18 Feb, 1997 297.33 297.33 297.33 297.33 -
17 Feb, 1997 297.33 297.33 297.33 297.33 -