Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 300.0 300.0 300.0 300.0 -
13 Mar, 1997 300.77 300.77 300.77 300.77 -
12 Mar, 1997 300.77 300.77 300.77 300.77 -
11 Mar, 1997 300.77 300.77 300.77 300.77 -
10 Mar, 1997 301.15 301.15 301.15 301.15 -
07 Mar, 1997 301.15 301.15 301.15 301.15 -
06 Mar, 1997 301.15 301.15 301.15 301.15 -
05 Mar, 1997 301.15 301.15 301.15 301.15 -
04 Mar, 1997 301.15 301.15 301.15 301.15 672.04 Thousand
03 Mar, 1997 304.58 304.58 304.58 304.58 -