Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 280.94 280.94 280.94 280.94 -
10 Apr, 1997 280.94 280.94 280.94 280.94 -
09 Apr, 1997 281.71 281.71 281.71 281.71 -
08 Apr, 1997 281.71 281.71 281.71 281.71 -
07 Apr, 1997 281.71 281.71 281.71 281.71 -
04 Apr, 1997 281.71 281.71 281.71 281.71 -
03 Apr, 1997 282.85 282.85 282.85 282.85 -
02 Apr, 1997 282.85 282.85 282.85 282.85 -
01 Apr, 1997 282.85 282.85 282.85 282.85 -
31 Mar, 1997 289.33 289.33 289.33 289.33 -