Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 276.37 276.37 276.37 276.37 -
24 Apr, 1997 279.04 279.04 279.04 279.04 -
23 Apr, 1997 279.8 279.8 279.8 279.8 -
22 Apr, 1997 279.8 279.8 279.8 279.8 -
21 Apr, 1997 279.8 279.8 279.8 279.8 -
18 Apr, 1997 279.8 279.8 279.8 279.8 -
17 Apr, 1997 279.8 279.8 279.8 279.8 -
16 Apr, 1997 279.8 279.8 279.8 279.8 -
15 Apr, 1997 280.18 280.18 280.18 280.18 -
14 Apr, 1997 280.94 280.94 280.94 280.94 -