Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1997 289.33 289.33 289.33 289.33 -
27 Mar, 1997 289.33 289.33 289.33 289.33 -
26 Mar, 1997 290.47 290.47 290.47 290.47 -
25 Mar, 1997 290.47 290.47 290.47 290.47 -
24 Mar, 1997 295.43 295.43 295.43 295.43 -
21 Mar, 1997 297.72 297.72 297.72 297.72 -
20 Mar, 1997 297.72 297.72 297.72 297.72 -
19 Mar, 1997 297.72 297.72 297.72 297.72 -
18 Mar, 1997 297.72 297.72 297.72 297.72 -
17 Mar, 1997 298.48 298.48 298.48 298.48 -