Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 297.33 297.33 297.33 297.33 -
30 Jan, 1997 296.95 296.95 296.95 296.95 83.33 Thousand
29 Jan, 1997 296.95 296.95 296.95 296.95 -
28 Jan, 1997 300.38 300.38 300.38 300.38 170.7 Thousand
27 Jan, 1997 306.48 306.48 306.48 306.48 -
24 Jan, 1997 307.63 307.63 307.63 307.63 -
23 Jan, 1997 297.72 297.72 297.72 297.72 -
22 Jan, 1997 295.43 295.43 295.43 295.43 -
21 Jan, 1997 295.43 295.43 295.43 295.43 67.2 Thousand
20 Jan, 1997 290.09 290.09 290.09 290.09 -