Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 242.82 242.82 242.82 242.82 -
29 Aug, 1996 242.82 242.82 242.82 242.82 -
28 Aug, 1996 242.82 242.82 242.82 242.82 241.93 Thousand
27 Aug, 1996 242.82 242.82 242.82 242.82 -
26 Aug, 1996 243.2 243.2 243.2 243.2 -
23 Aug, 1996 243.2 243.2 243.2 243.2 -
22 Aug, 1996 242.44 242.44 242.44 242.44 -
21 Aug, 1996 242.44 242.44 242.44 242.44 -
20 Aug, 1996 242.44 242.44 242.44 242.44 537.63 Thousand
19 Aug, 1996 242.44 242.44 242.44 242.44 -