Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 254.64 254.64 254.64 254.64 -
04 Jul, 1996 254.64 254.64 254.64 254.64 -
03 Jul, 1996 253.12 253.12 253.12 253.12 -
02 Jul, 1996 253.12 253.12 253.12 253.12 -
01 Jul, 1996 253.12 253.12 253.12 253.12 -
28 Jun, 1996 253.12 253.12 253.12 253.12 -
27 Jun, 1996 253.88 253.88 253.88 253.88 -
26 Jun, 1996 254.64 254.64 254.64 254.64 -
25 Jun, 1996 256.93 256.93 256.93 256.93 -
24 Jun, 1996 258.45 258.45 258.45 258.45 -