Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 257.69 257.69 257.69 257.69 -
06 Jun, 1996 257.69 257.69 257.69 257.69 -
05 Jun, 1996 257.69 257.69 257.69 257.69 -
04 Jun, 1996 258.45 258.45 258.45 258.45 8.76 Million
03 Jun, 1996 258.45 258.45 258.45 258.45 -
31 May, 1996 258.45 258.45 258.45 258.45 -
30 May, 1996 258.45 258.45 258.45 258.45 -
29 May, 1996 258.45 258.45 258.45 258.45 -
28 May, 1996 258.45 258.45 258.45 258.45 -
27 May, 1996 258.45 258.45 258.45 258.45 -