Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1996 213.47 213.47 213.47 213.47 -
14 Mar, 1996 211.95 211.95 211.95 211.95 -
13 Mar, 1996 211.95 211.95 211.95 211.95 -
12 Mar, 1996 211.95 211.95 211.95 211.95 -
11 Mar, 1996 211.95 211.95 211.95 211.95 -
08 Mar, 1996 218.05 218.05 218.05 218.05 -
07 Mar, 1996 218.81 218.81 218.81 218.81 -
06 Mar, 1996 218.81 218.81 218.81 218.81 -
05 Mar, 1996 218.81 218.81 218.81 218.81 -
04 Mar, 1996 217.28 217.28 217.28 217.28 -