Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 217.28 217.28 217.28 217.28 -
15 Feb, 1996 217.28 217.28 217.28 217.28 -
14 Feb, 1996 217.28 217.28 217.28 217.28 -
13 Feb, 1996 217.28 217.28 217.28 217.28 -
12 Feb, 1996 217.28 217.28 217.28 217.28 -
09 Feb, 1996 216.52 216.52 216.52 216.52 -
08 Feb, 1996 216.52 216.52 216.52 216.52 -
07 Feb, 1996 215.76 215.76 215.76 215.76 -
06 Feb, 1996 215.76 215.76 215.76 215.76 336.02 Thousand
05 Feb, 1996 215.76 215.76 215.76 215.76 -