Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 211.18 211.18 211.18 211.18 -
18 Jan, 1996 211.18 211.18 211.18 211.18 -
17 Jan, 1996 211.18 211.18 211.18 211.18 -
16 Jan, 1996 211.18 211.18 211.18 211.18 -
15 Jan, 1996 211.18 211.18 211.18 211.18 -
12 Jan, 1996 210.42 210.42 210.42 210.42 2.68 Million
11 Jan, 1996 210.42 210.42 210.42 210.42 -
10 Jan, 1996 208.13 208.13 208.13 208.13 -
09 Jan, 1996 207.37 207.37 207.37 207.37 -
08 Jan, 1996 207.37 207.37 207.37 207.37 -