Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 207.37 207.37 207.37 207.37 -
21 Dec, 1995 207.37 207.37 207.37 207.37 -
20 Dec, 1995 207.37 207.37 207.37 207.37 -
19 Dec, 1995 207.37 207.37 207.37 207.37 -
18 Dec, 1995 208.13 208.13 208.13 208.13 -
15 Dec, 1995 208.13 208.13 208.13 208.13 -
14 Dec, 1995 208.13 208.13 208.13 208.13 -
13 Dec, 1995 208.13 208.13 208.13 208.13 -
12 Dec, 1995 208.13 208.13 208.13 208.13 -
11 Dec, 1995 208.9 208.9 208.9 208.9 -