Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1996 | 208.13 | 208.13 | 208.13 | 208.13 | - |
| 04 Jan, 1996 | 207.37 | 207.37 | 207.37 | 207.37 | - |
| 03 Jan, 1996 | 207.37 | 207.37 | 207.37 | 207.37 | - |
| 02 Jan, 1996 | 207.37 | 207.37 | 207.37 | 207.37 | - |
| 01 Jan, 1996 | 207.37 | 207.37 | 207.37 | 207.37 | - |
| 29 Dec, 1995 | 207.37 | 207.37 | 207.37 | 207.37 | - |
| 28 Dec, 1995 | 207.37 | 207.37 | 207.37 | 207.37 | - |
| 27 Dec, 1995 | 207.37 | 207.37 | 207.37 | 207.37 | - |
| 26 Dec, 1995 | 207.37 | 207.37 | 207.37 | 207.37 | - |
| 25 Dec, 1995 | 207.37 | 207.37 | 207.37 | 207.37 | - |
PINT
PIP
PLAZ
PHP
PHSC
PIN