Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 208.9 208.9 208.9 208.9 -
07 Dec, 1995 208.9 208.9 208.9 208.9 -
06 Dec, 1995 208.9 208.9 208.9 208.9 -
05 Dec, 1995 208.9 208.9 208.9 208.9 -
04 Dec, 1995 208.9 208.9 208.9 208.9 -
01 Dec, 1995 208.13 208.13 208.13 208.13 -
30 Nov, 1995 208.13 208.13 208.13 208.13 -
29 Nov, 1995 207.37 207.37 207.37 207.37 -
28 Nov, 1995 206.61 206.61 206.61 206.61 -
27 Nov, 1995 206.61 206.61 206.61 206.61 -