Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 207.75 207.75 207.75 207.75 -
09 Nov, 1995 208.9 208.9 208.9 208.9 -
08 Nov, 1995 207.75 207.75 207.75 207.75 -
07 Nov, 1995 207.75 207.75 207.75 207.75 -
06 Nov, 1995 207.75 207.75 207.75 207.75 -
03 Nov, 1995 207.75 207.75 207.75 207.75 -
02 Nov, 1995 207.75 207.75 207.75 207.75 -
01 Nov, 1995 207.75 207.75 207.75 207.75 -
31 Oct, 1995 214.23 214.23 214.23 214.23 -
30 Oct, 1995 214.23 214.23 214.23 214.23 -