Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 214.61 214.61 214.61 214.61 -
26 Oct, 1995 214.61 214.61 214.61 214.61 -
25 Oct, 1995 214.61 214.61 214.61 214.61 -
24 Oct, 1995 214.61 214.61 214.61 214.61 -
23 Oct, 1995 214.61 214.61 214.61 214.61 -
20 Oct, 1995 215.0 215.0 215.0 215.0 -
19 Oct, 1995 215.0 215.0 215.0 215.0 -
18 Oct, 1995 215.0 215.0 215.0 215.0 -
17 Oct, 1995 215.0 215.0 215.0 215.0 -
16 Oct, 1995 215.0 215.0 215.0 215.0 -