Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1997 273.32 273.32 273.32 273.32 -
03 Jul, 1997 273.32 273.32 273.32 273.32 -
02 Jul, 1997 273.32 273.32 273.32 273.32 -
01 Jul, 1997 273.32 273.32 273.32 273.32 -
30 Jun, 1997 273.32 273.32 273.32 273.32 -
27 Jun, 1997 273.32 273.32 273.32 273.32 -
26 Jun, 1997 273.32 273.32 273.32 273.32 -
25 Jun, 1997 273.32 273.32 273.32 273.32 -
24 Jun, 1997 273.32 273.32 273.32 273.32 -
23 Jun, 1997 274.46 274.46 274.46 274.46 123.65 Thousand