Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 229.1 229.1 229.1 229.1 13.44 Thousand
31 Jul, 1997 232.91 232.91 232.91 232.91 -
30 Jul, 1997 232.91 232.91 232.91 232.91 -
29 Jul, 1997 232.91 232.91 232.91 232.91 -
28 Jul, 1997 232.91 232.91 232.91 232.91 -
25 Jul, 1997 239.01 239.01 239.01 239.01 445.49 Thousand
24 Jul, 1997 265.7 265.7 265.7 265.7 -
23 Jul, 1997 266.08 266.08 266.08 266.08 -
22 Jul, 1997 267.22 267.22 267.22 267.22 -
21 Jul, 1997 267.98 267.98 267.98 267.98 -