Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 210.04 210.04 210.04 210.04 53.76 Thousand
14 Aug, 1997 200.89 200.89 200.89 200.89 336.02 Thousand
13 Aug, 1997 199.37 199.37 199.37 199.37 -
12 Aug, 1997 198.6 198.6 198.6 198.6 67.2 Thousand
11 Aug, 1997 203.56 203.56 203.56 203.56 161.29 Thousand
08 Aug, 1997 203.18 203.18 203.18 203.18 -
07 Aug, 1997 204.32 204.32 204.32 204.32 -
06 Aug, 1997 203.18 203.18 203.18 203.18 403.22 Thousand
05 Aug, 1997 224.14 224.14 224.14 224.14 -
04 Aug, 1997 224.14 224.14 224.14 224.14 -