Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 207.19 207.19 207.19 207.19 -
28 Aug, 1997 206.03 206.03 206.03 206.03 -
27 Aug, 1997 206.03 206.03 206.03 206.03 -
26 Aug, 1997 206.03 206.03 206.03 206.03 -
25 Aug, 1997 206.03 206.03 206.03 206.03 -
22 Aug, 1997 206.03 206.03 206.03 206.03 -
21 Aug, 1997 206.03 206.03 206.03 206.03 -
20 Aug, 1997 206.03 206.03 206.03 206.03 -
19 Aug, 1997 210.04 210.04 210.04 210.04 -
18 Aug, 1997 210.04 210.04 210.04 210.04 -