Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 208.35 208.35 208.35 208.35 73.02 Million
11 Sep, 1997 208.35 208.35 208.35 208.35 -
10 Sep, 1997 208.35 208.35 208.35 208.35 -
09 Sep, 1997 208.74 208.74 208.74 208.74 -
08 Sep, 1997 212.22 212.22 212.22 212.22 29.93 Thousand
05 Sep, 1997 212.6 212.6 212.6 212.6 -
04 Sep, 1997 212.6 212.6 212.6 212.6 -
03 Sep, 1997 212.6 212.6 212.6 212.6 -
02 Sep, 1997 211.45 211.45 211.45 211.45 -
01 Sep, 1997 209.9 209.9 209.9 209.9 -