Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1997 | 218.4 | 218.4 | 218.4 | 218.4 | 78.42 Thousand |
| 09 Oct, 1997 | 209.9 | 209.9 | 209.9 | 209.9 | - |
| 08 Oct, 1997 | 209.9 | 209.9 | 209.9 | 209.9 | - |
| 07 Oct, 1997 | 209.9 | 209.9 | 209.9 | 209.9 | - |
| 06 Oct, 1997 | 209.9 | 209.9 | 209.9 | 209.9 | - |
| 03 Oct, 1997 | 209.9 | 209.9 | 209.9 | 209.9 | - |
| 02 Oct, 1997 | 209.9 | 209.9 | 209.9 | 209.9 | - |
| 01 Oct, 1997 | 209.9 | 209.9 | 209.9 | 209.9 | - |
| 30 Sep, 1997 | 209.9 | 209.9 | 209.9 | 209.9 | - |
| 29 Sep, 1997 | 209.9 | 209.9 | 209.9 | 209.9 | - |
PINT
PIP
PLAZ
PHP
PHSC
PIN