Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 229.61 229.61 229.61 229.61 -
23 Oct, 1997 230.0 230.0 230.0 230.0 -
22 Oct, 1997 230.0 230.0 230.0 230.0 -
21 Oct, 1997 226.91 226.91 226.91 226.91 -
20 Oct, 1997 226.91 226.91 226.91 226.91 1.01 Million
17 Oct, 1997 224.2 224.2 224.2 224.2 392.12 Thousand
16 Oct, 1997 223.04 223.04 223.04 223.04 13.07 Thousand
15 Oct, 1997 219.18 219.18 219.18 219.18 1.3 Million
14 Oct, 1997 219.18 219.18 219.18 219.18 -
13 Oct, 1997 219.18 219.18 219.18 219.18 -