Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 219.56 219.56 219.56 219.56 -
20 Nov, 1997 219.56 219.56 219.56 219.56 -
19 Nov, 1997 219.56 219.56 219.56 219.56 -
18 Nov, 1997 221.11 221.11 221.11 221.11 -
17 Nov, 1997 221.11 221.11 221.11 221.11 -
14 Nov, 1997 222.27 222.27 222.27 222.27 -
13 Nov, 1997 222.27 222.27 222.27 222.27 -
12 Nov, 1997 222.27 222.27 222.27 222.27 -
11 Nov, 1997 223.81 223.81 223.81 223.81 -
10 Nov, 1997 224.2 224.2 224.2 224.2 -