Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 218.4 218.4 218.4 218.4 -
04 Dec, 1997 218.4 218.4 218.4 218.4 -
03 Dec, 1997 218.4 218.4 218.4 218.4 -
02 Dec, 1997 218.4 218.4 218.4 218.4 -
01 Dec, 1997 218.4 218.4 218.4 218.4 -
28 Nov, 1997 218.4 218.4 218.4 218.4 -
27 Nov, 1997 218.4 218.4 218.4 218.4 -
26 Nov, 1997 218.4 218.4 218.4 218.4 -
25 Nov, 1997 218.4 218.4 218.4 218.4 -
24 Nov, 1997 219.18 219.18 219.18 219.18 -