Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 204.87 204.87 204.87 204.87 -
01 Jan, 1998 204.87 204.87 204.87 204.87 -
31 Dec, 1997 204.87 204.87 204.87 204.87 65.35 Thousand
30 Dec, 1997 204.87 204.87 204.87 204.87 -
29 Dec, 1997 206.03 206.03 206.03 206.03 -
26 Dec, 1997 206.03 206.03 206.03 206.03 -
25 Dec, 1997 206.03 206.03 206.03 206.03 -
24 Dec, 1997 206.03 206.03 206.03 206.03 -
23 Dec, 1997 206.03 206.03 206.03 206.03 -
22 Dec, 1997 209.13 209.13 209.13 209.13 -