Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 195.21 195.21 195.21 195.21 -
29 Jan, 1998 195.6 195.6 195.6 195.6 -
28 Jan, 1998 195.98 195.98 195.98 195.98 -
27 Jan, 1998 198.3 198.3 198.3 198.3 -
26 Jan, 1998 198.3 198.3 198.3 198.3 -
23 Jan, 1998 198.3 198.3 198.3 198.3 -
22 Jan, 1998 197.53 197.53 197.53 197.53 -
21 Jan, 1998 198.3 198.3 198.3 198.3 -
20 Jan, 1998 198.3 198.3 198.3 198.3 -
19 Jan, 1998 199.85 199.85 199.85 199.85 -