Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1998 | 195.98 | 195.98 | 195.98 | 195.98 | - |
| 12 Feb, 1998 | 195.21 | 195.21 | 195.21 | 195.21 | - |
| 11 Feb, 1998 | 193.28 | 193.28 | 193.28 | 193.28 | - |
| 10 Feb, 1998 | 193.28 | 193.28 | 193.28 | 193.28 | - |
| 09 Feb, 1998 | 193.28 | 193.28 | 193.28 | 193.28 | 2.61 Million |
| 06 Feb, 1998 | 193.28 | 193.28 | 193.28 | 193.28 | - |
| 05 Feb, 1998 | 193.28 | 193.28 | 193.28 | 193.28 | - |
| 04 Feb, 1998 | 193.28 | 193.28 | 193.28 | 193.28 | - |
| 03 Feb, 1998 | 193.28 | 193.28 | 193.28 | 193.28 | 1.3 Million |
| 02 Feb, 1998 | 193.66 | 193.66 | 193.66 | 193.66 | - |
PINT
PIP
PLAZ
PHP
PHSC
PIN