Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 211.45 211.45 211.45 211.45 -
26 Feb, 1998 209.13 209.13 209.13 209.13 -
25 Feb, 1998 208.74 208.74 208.74 208.74 -
24 Feb, 1998 208.35 208.35 208.35 208.35 -
23 Feb, 1998 206.81 206.81 206.81 206.81 13.07 Thousand
20 Feb, 1998 204.87 204.87 204.87 204.87 1.98 Million
19 Feb, 1998 203.71 203.71 203.71 203.71 1.3 Million
18 Feb, 1998 203.71 203.71 203.71 203.71 -
17 Feb, 1998 203.71 203.71 203.71 203.71 1.32 Million
16 Feb, 1998 198.3 198.3 198.3 198.3 -