Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 236.96 236.96 236.96 236.96 57.46 Thousand
12 Mar, 1998 234.64 234.64 234.64 234.64 326.77 Thousand
11 Mar, 1998 230.77 230.77 230.77 230.77 6.53 Million
10 Mar, 1998 229.23 229.23 229.23 229.23 -
09 Mar, 1998 229.23 229.23 229.23 229.23 426.48 Thousand
06 Mar, 1998 226.91 226.91 226.91 226.91 1.3 Million
05 Mar, 1998 225.36 225.36 225.36 225.36 -
04 Mar, 1998 218.4 218.4 218.4 218.4 -
03 Mar, 1998 215.31 215.31 215.31 215.31 -
02 Mar, 1998 214.54 214.54 214.54 214.54 -