Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 241.6 241.6 241.6 241.6 82.94 Thousand
26 Mar, 1998 241.6 241.6 241.6 241.6 13.09 Million
25 Mar, 1998 241.6 241.6 241.6 241.6 47.47 Thousand
24 Mar, 1998 240.05 240.05 240.05 240.05 22.61 Thousand
23 Mar, 1998 240.05 240.05 240.05 240.05 257.78 Thousand
20 Mar, 1998 240.05 240.05 240.05 240.05 240.37 Thousand
19 Mar, 1998 240.05 240.05 240.05 240.05 246.74 Thousand
18 Mar, 1998 240.05 240.05 240.05 240.05 1.56 Million
17 Mar, 1998 239.28 239.28 239.28 239.28 901.18 Thousand
16 Mar, 1998 238.12 238.12 238.12 238.12 -