Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 226.91 226.91 226.91 226.91 6.87 Million
23 Apr, 1998 226.91 226.91 226.91 226.91 181.45 Thousand
22 Apr, 1998 226.91 226.91 226.91 226.91 6.58 Million
21 Apr, 1998 226.91 226.91 226.91 226.91 281.09 Thousand
20 Apr, 1998 226.91 226.91 226.91 226.91 656.19 Thousand
17 Apr, 1998 227.29 227.29 227.29 227.29 78.42 Thousand
16 Apr, 1998 232.32 232.32 232.32 232.32 24.62 Thousand
15 Apr, 1998 232.32 232.32 232.32 232.32 21.56 Thousand
14 Apr, 1998 232.32 232.32 232.32 232.32 219.71 Thousand
13 Apr, 1998 233.87 233.87 233.87 233.87 -